Zimmer Biomet Holdings - قیمت سهام

قیمت سهام
121.71
تغییر روزانه
2.01 1.68%
ماهیانه
-4.59%
سالیانه
-10.92%
Q2 پیش بینی
120.09
قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.88 0 0% 1.74% 2024-05-06
Abbott 105.44 -0.38 -0.36% -4.92% 2024-05-06
Alcidion 0.07 -0.003 -4.35% -31.25% 2024-05-06
Ambu A/S 116.50 -0.15 -0.13% 6.10% 2024-05-06
Amplifon 33.20 1.65 5.23% -7.39% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.43 -0.50 -1.34% -20.13% 2024-05-06
Becton, Dickinson and Co. 236.09 1.65 0.70% -6.48% 2024-05-06
Boston Scientific 72.60 -0.25 -0.34% 36.67% 2024-05-06
Cooper Companies 91.89 1.16 1.27% -4.81% 2024-05-06
Convatec Group 258.80 9.40 3.77% 22.54% 2024-05-03
Danaher 247.25 -0.93 -0.37% 2.03% 2024-05-06
Diasorin 92.94 0.92 1.00% -8.93% 2024-05-06
Dexcom 128.94 0.63 0.49% 9.81% 2024-05-06
Edwards Lifesciences 85.01 -0.22 -0.26% -3.29% 2024-05-06
Globus Medical 50.39 -1.56 -3.00% -13.37% 2024-05-06
Gulf Medical Proj 1.98 0 0% 10.00% 2024-05-02
Haemonetics 95.87 1.47 1.56% 17.17% 2024-05-06
Hologic 76.03 -0.48 -0.62% -7.79% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 382.31 1.25 0.33% 26.14% 2024-05-06
J&J 148.51 -0.75 -0.50% -8.50% 2024-05-06
Kora Saude 0.70 -0.15 -17.65% -40.17% 2024-05-06
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.73 0.05 0.06% -9.38% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Oriola-kd 0.93 0.02 2.08% -35.19% 2024-05-06
Insulet 176.46 2.19 1.25% -45.24% 2024-05-06
Rede D'Or Sao Luiz 27.28 0.46 1.72% 15.06% 2024-05-06
Siemens Healthineers 52.52 0.62 1.19% -8.63% 2024-05-06
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
Sonova Holding 260.90 -2.10 -0.80% -8.94% 2024-05-06
Stryker 325.03 -3.32 -1.01% 14.19% 2024-05-06
Teleflex 199.98 -2.94 -1.45% -19.66% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Dentsply International 28.25 0.03 0.11% -30.84% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5163 35.55 0.69% 24.78% 2024-05-06